시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,135,000	54,000	+ 5.00%	75,741	83,511
11:49	1,133,000	52,000	+ 4.81%	75,445	83,176
11:48	1,133,000	52,000	+ 4.81%	74,972	82,640
11:47	1,132,000	51,000	+ 4.72%	74,728	82,364
11:46	1,132,000	51,000	+ 4.72%	74,505	82,111
11:45	1,132,000	51,000	+ 4.72%	74,347	81,933
11:44	1,134,000	53,000	+ 4.90%	73,887	81,411
11:43	1,134,000	53,000	+ 4.90%	73,776	81,286
11:42	1,133,000	52,000	+ 4.81%	73,485	80,956
11:41	1,132,000	51,000	+ 4.72%	73,260	80,701