시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,127,000	46,000	+ 4.26%	79,122	87,327
11:59	1,127,000	46,000	+ 4.26%	78,917	87,096
11:58	1,128,000	47,000	+ 4.35%	78,625	86,767
11:57	1,127,000	46,000	+ 4.26%	78,418	86,533
11:56	1,129,000	48,000	+ 4.44%	78,223	86,314
11:55	1,127,000	46,000	+ 4.26%	77,856	85,900
11:54	1,128,000	47,000	+ 4.35%	77,069	85,014
11:53	1,131,000	50,000	+ 4.63%	76,661	84,553
11:52	1,133,000	52,000	+ 4.81%	76,286	84,129
11:51	1,134,000	53,000	+ 4.90%	76,080	83,896