시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,130,000	49,000	+ 4.53%	84,995	93,974
12:09	1,130,000	49,000	+ 4.53%	84,860	93,822
12:08	1,130,000	49,000	+ 4.53%	84,763	93,712
12:07	1,130,000	49,000	+ 4.53%	84,404	93,306
12:06	1,130,000	49,000	+ 4.53%	84,238	93,119
12:05	1,130,000	49,000	+ 4.53%	84,171	93,043
12:04	1,130,000	49,000	+ 4.53%	83,871	92,704
12:03	1,128,000	47,000	+ 4.35%	83,395	92,167
12:02	1,135,000	54,000	+ 5.00%	80,310	88,672
12:01	1,131,000	50,000	+ 4.63%	79,556	87,817