시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,131,000	50,000	+ 4.63%	172,958	194,061
15:09	1,129,000	48,000	+ 4.44%	171,911	192,878
15:08	1,129,000	48,000	+ 4.44%	171,567	192,489
15:07	1,129,000	48,000	+ 4.44%	171,286	192,172
15:06	1,130,000	49,000	+ 4.53%	170,398	191,169
15:05	1,132,000	51,000	+ 4.72%	169,860	190,561
15:04	1,133,000	52,000	+ 4.81%	169,620	190,289
15:03	1,131,000	50,000	+ 4.63%	168,487	189,006
15:02	1,132,000	51,000	+ 4.72%	168,102	188,571
15:01	1,132,000	51,000	+ 4.72%	167,863	188,300