시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,131,000	50,000	+ 4.63%	87,785	97,132
12:19	1,129,000	48,000	+ 4.44%	87,548	96,864
12:18	1,131,000	50,000	+ 4.63%	87,130	96,392
12:17	1,131,000	50,000	+ 4.63%	87,040	96,290
12:16	1,131,000	50,000	+ 4.63%	86,832	96,055
12:15	1,133,000	52,000	+ 4.81%	86,583	95,773
12:14	1,134,000	53,000	+ 4.90%	86,268	95,416
12:13	1,131,000	50,000	+ 4.63%	85,332	94,355
12:12	1,131,000	50,000	+ 4.63%	85,274	94,290
12:11	1,131,000	50,000	+ 4.63%	85,136	94,133