시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,131,000	50,000	+ 4.63%	90,380	100,063
12:29	1,131,000	50,000	+ 4.63%	89,274	98,814
12:28	1,130,000	49,000	+ 4.53%	89,015	98,521
12:27	1,130,000	49,000	+ 4.53%	88,925	98,419
12:26	1,129,000	48,000	+ 4.44%	88,781	98,257
12:25	1,129,000	48,000	+ 4.44%	88,685	98,148
12:24	1,128,000	47,000	+ 4.35%	88,537	97,981
12:23	1,128,000	47,000	+ 4.35%	88,382	97,806
12:22	1,130,000	49,000	+ 4.53%	88,151	97,546
12:21	1,130,000	49,000	+ 4.53%	88,016	97,393