시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,131,000	50,000	+ 4.63%	92,159	102,074
12:39	1,131,000	50,000	+ 4.63%	91,910	101,792
12:38	1,131,000	50,000	+ 4.63%	91,783	101,648
12:37	1,129,000	48,000	+ 4.44%	91,635	101,481
12:36	1,133,000	52,000	+ 4.81%	91,344	101,152
12:35	1,132,000	51,000	+ 4.72%	91,232	101,025
12:34	1,130,000	49,000	+ 4.53%	90,942	100,697
12:33	1,129,000	48,000	+ 4.44%	90,848	100,591
12:32	1,130,000	49,000	+ 4.53%	90,747	100,477
12:31	1,128,000	47,000	+ 4.35%	90,627	100,341