시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,140,000	59,000	+ 5.46%	97,701	108,370
12:49	1,138,000	57,000	+ 5.27%	97,143	107,734
12:48	1,138,000	57,000	+ 5.27%	96,970	107,537
12:47	1,138,000	57,000	+ 5.27%	95,813	106,220
12:46	1,136,000	55,000	+ 5.09%	95,024	105,323
12:45	1,135,000	54,000	+ 5.00%	94,286	104,484
12:44	1,133,000	52,000	+ 4.81%	93,531	103,628
12:43	1,134,000	53,000	+ 4.90%	93,223	103,279
12:42	1,132,000	51,000	+ 4.72%	92,496	102,455
12:41	1,132,000	51,000	+ 4.72%	92,303	102,237