시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,132,000	51,000	+ 4.72%	100,339	111,362
12:59	1,133,000	52,000	+ 4.81%	100,080	111,069
12:58	1,133,000	52,000	+ 4.81%	99,733	110,676
12:57	1,133,000	52,000	+ 4.81%	99,637	110,567
12:56	1,133,000	52,000	+ 4.81%	99,469	110,377
12:55	1,134,000	53,000	+ 4.90%	99,112	109,972
12:54	1,134,000	53,000	+ 4.90%	98,897	109,729
12:53	1,134,000	53,000	+ 4.90%	98,794	109,612
12:52	1,134,000	53,000	+ 4.90%	98,519	109,300
12:51	1,134,000	53,000	+ 4.90%	98,356	109,115