시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:20 |
1,132,000 |
51,000 |
+ 4.72% |
115,790 |
128,914 |
| 13:19 |
1,131,000 |
50,000 |
+ 4.63% |
115,601 |
128,700 |
| 13:18 |
1,133,000 |
52,000 |
+ 4.81% |
115,282 |
128,339 |
| 13:17 |
1,132,000 |
51,000 |
+ 4.72% |
114,872 |
127,875 |
| 13:16 |
1,134,000 |
53,000 |
+ 4.90% |
114,410 |
127,352 |
| 13:15 |
1,134,000 |
53,000 |
+ 4.90% |
114,154 |
127,062 |
| 13:14 |
1,134,000 |
53,000 |
+ 4.90% |
113,950 |
126,831 |
| 13:13 |
1,136,000 |
55,000 |
+ 5.09% |
113,202 |
125,981 |
| 13:12 |
1,135,000 |
54,000 |
+ 5.00% |
112,870 |
125,604 |
| 13:11 |
1,132,000 |
51,000 |
+ 4.72% |
104,381 |
115,941 |