시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:30 |
1,142,000 |
61,000 |
+ 5.64% |
121,292 |
135,184 |
| 13:29 |
1,141,000 |
60,000 |
+ 5.55% |
120,951 |
134,794 |
| 13:28 |
1,140,000 |
59,000 |
+ 5.46% |
120,653 |
134,455 |
| 13:27 |
1,140,000 |
59,000 |
+ 5.46% |
120,279 |
134,028 |
| 13:26 |
1,140,000 |
59,000 |
+ 5.46% |
120,131 |
133,859 |
| 13:25 |
1,140,000 |
59,000 |
+ 5.46% |
119,684 |
133,349 |
| 13:24 |
1,140,000 |
59,000 |
+ 5.46% |
117,337 |
130,669 |
| 13:23 |
1,134,000 |
53,000 |
+ 4.90% |
116,852 |
130,117 |
| 13:22 |
1,134,000 |
53,000 |
+ 4.90% |
116,623 |
129,858 |
| 13:21 |
1,133,000 |
52,000 |
+ 4.81% |
116,113 |
129,280 |