시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,146,000	65,000	+ 6.01%	131,422	146,806
13:49	1,145,000	64,000	+ 5.92%	131,156	146,501
13:48	1,145,000	64,000	+ 5.92%	131,008	146,331
13:47	1,144,000	63,000	+ 5.83%	130,858	146,160
13:46	1,144,000	63,000	+ 5.83%	130,574	145,835
13:45	1,144,000	63,000	+ 5.83%	130,196	145,403
13:44	1,146,000	65,000	+ 6.01%	129,796	144,944
13:43	1,145,000	64,000	+ 5.92%	129,592	144,711
13:42	1,149,000	68,000	+ 6.29%	128,787	143,788
13:41	1,150,000	69,000	+ 6.38%	128,486	143,442