시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,137,000	56,000	+ 5.18%	191,358	214,956
15:19	1,136,000	55,000	+ 5.09%	177,871	199,621
15:18	1,134,000	53,000	+ 4.90%	177,251	198,918
15:17	1,134,000	53,000	+ 4.90%	176,334	197,878
15:16	1,133,000	52,000	+ 4.81%	175,955	197,448
15:15	1,134,000	53,000	+ 4.90%	175,539	196,976
15:14	1,130,000	49,000	+ 4.53%	175,018	196,387
15:13	1,128,000	47,000	+ 4.35%	174,349	195,632
15:12	1,130,000	49,000	+ 4.53%	173,610	194,798
15:11	1,132,000	51,000	+ 4.72%	173,256	194,398