시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	954	6	- 0.63%	20,554	20
11:40	954	6	- 0.63%	20,553	20
11:34	954	6	- 0.63%	20,540	20
11:33	953	7	- 0.73%	20,508	20
11:32	954	6	- 0.63%	20,507	20
11:31	953	7	- 0.73%	20,504	20
11:29	953	7	- 0.73%	20,498	20
11:28	953	7	- 0.73%	19,905	19
11:27	953	7	- 0.73%	19,900	19
11:26	954	6	- 0.63%	19,149	18