시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	954	6	- 0.63%	32,069	31
12:18	954	6	- 0.63%	30,340	29
12:17	959	1	- 0.10%	30,069	29
12:16	959	1	- 0.10%	30,068	29
12:15	954	6	- 0.63%	29,771	28
12:14	954	6	- 0.63%	29,503	28
12:12	960	0	0.00%	22,771	22
12:11	960	0	0.00%	22,769	22
12:10	960	0	0.00%	22,645	22
12:09	960	0	0.00%	22,644	22