시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	954	6	- 0.63%	34,866	33
12:54	954	6	- 0.63%	34,865	33
12:52	954	6	- 0.63%	34,864	33
12:49	954	6	- 0.63%	34,863	33
12:48	954	6	- 0.63%	34,862	33
12:47	954	6	- 0.63%	34,861	33
12:25	954	6	- 0.63%	34,860	33
12:24	954	6	- 0.63%	34,113	33
12:23	954	6	- 0.63%	34,094	33
12:21	954	6	- 0.63%	34,069	33