시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	954	6	- 0.63%	36,172	35
13:13	954	6	- 0.63%	36,092	34
13:11	954	6	- 0.63%	36,091	34
13:08	954	6	- 0.63%	36,090	34
13:07	954	6	- 0.63%	34,921	33
13:05	954	6	- 0.63%	34,920	33
13:04	953	7	- 0.73%	34,919	33
13:03	954	6	- 0.63%	34,869	33
13:01	954	6	- 0.63%	34,868	33
13:00	954	6	- 0.63%	34,867	33