시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	957	3	- 0.31%	42,425	40
13:36	958	2	- 0.21%	42,423	40
13:35	958	2	- 0.21%	42,408	40
13:33	958	2	- 0.21%	42,397	40
13:31	951	9	- 0.94%	42,396	40
13:30	958	2	- 0.21%	42,276	40
13:29	954	6	- 0.63%	42,275	40
13:18	954	6	- 0.63%	37,338	36
13:17	954	6	- 0.63%	37,312	36
13:16	954	6	- 0.63%	37,309	36