시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	957	3	- 0.31%	42,801	41
14:05	958	2	- 0.21%	42,600	41
14:01	958	2	- 0.21%	42,599	41
13:59	957	3	- 0.31%	42,590	41
13:56	956	4	- 0.42%	42,451	41
13:55	956	4	- 0.42%	42,446	41
13:54	956	4	- 0.42%	42,442	41
13:53	956	4	- 0.42%	42,439	41
13:52	955	5	- 0.52%	42,437	41
13:42	957	3	- 0.31%	42,427	40