시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	954	6	- 0.63%	49,516	47
14:42	953	7	- 0.73%	48,404	46
14:38	954	6	- 0.63%	46,392	44
14:36	953	7	- 0.73%	43,517	42
14:32	953	7	- 0.73%	43,500	42
14:19	958	2	- 0.21%	43,044	41
14:11	959	1	- 0.10%	43,043	41
14:10	959	1	- 0.10%	42,943	41
14:09	957	3	- 0.31%	42,803	41
14:07	956	4	- 0.42%	42,802	41