시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	966	6	+ 0.63%	1,429	1
09:51	966	6	+ 0.63%	1,426	1
09:50	962	2	+ 0.21%	1,397	1
09:49	966	6	+ 0.63%	1,381	1
09:44	960	0	0.00%	1,378	1
09:43	964	4	+ 0.42%	1,094	1
09:42	958	2	- 0.21%	1,089	1
09:41	957	3	- 0.31%	1,080	1
09:37	961	1	+ 0.10%	999	1
09:36	961	1	+ 0.10%	479	0