시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	970	10	+ 1.04%	3,552	3
10:34	968	8	+ 0.83%	3,551	3
10:27	965	5	+ 0.52%	3,549	3
10:26	965	5	+ 0.52%	3,545	3
10:23	970	10	+ 1.04%	3,540	3
10:21	962	2	+ 0.21%	1,578	2
10:17	965	5	+ 0.52%	1,521	1
10:10	966	6	+ 0.63%	1,519	1
10:00	966	6	+ 0.63%	1,437	1
09:58	962	2	+ 0.21%	1,436	1