시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	963	3	+ 0.31%	4,222	4
10:51	967	7	+ 0.73%	4,216	4
10:50	963	3	+ 0.31%	4,215	4
10:49	968	8	+ 0.83%	4,079	4
10:47	968	8	+ 0.83%	4,029	4
10:45	970	10	+ 1.04%	4,027	4
10:41	970	10	+ 1.04%	3,757	4
10:39	969	9	+ 0.94%	3,756	4
10:38	970	10	+ 1.04%	3,655	4
10:37	970	10	+ 1.04%	3,555	3