시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	956	4	- 0.42%	12,485	12
11:11	956	4	- 0.42%	12,421	12
11:10	956	4	- 0.42%	12,418	12
11:09	956	4	- 0.42%	12,228	12
11:08	950	10	- 1.04%	11,942	11
11:07	950	10	- 1.04%	5,333	5
11:05	962	2	+ 0.21%	4,291	4
11:03	962	2	+ 0.21%	4,288	4
10:56	967	7	+ 0.73%	4,226	4
10:55	963	3	+ 0.31%	4,225	4