시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	954	6	- 0.63%	18,012	17
11:22	953	7	- 0.73%	16,332	16
11:21	950	10	- 1.04%	16,128	15
11:20	950	10	- 1.04%	16,060	15
11:19	950	10	- 1.04%	14,559	14
11:18	953	7	- 0.73%	14,127	13
11:16	950	10	- 1.04%	14,088	13
11:15	950	10	- 1.04%	13,903	13
11:14	956	4	- 0.42%	12,611	12
11:13	956	4	- 0.42%	12,607	12