시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	952	8	- 0.83%	51,271	49
15:17	949	11	- 1.15%	50,426	48
15:16	949	11	- 1.15%	50,425	48
15:15	949	11	- 1.15%	50,415	48
15:12	949	11	- 1.15%	50,384	48
15:09	949	11	- 1.15%	50,383	48
15:08	951	9	- 0.94%	49,688	47
15:02	953	7	- 0.73%	49,662	47
14:55	954	6	- 0.63%	49,556	47
14:54	954	6	- 0.63%	49,550	47