시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,205	10	- 0.45%	9,302	20
09:38	2,205	10	- 0.45%	9,285	20
09:30	2,210	5	- 0.23%	8,920	20
09:27	2,190	25	- 1.13%	8,918	20
09:25	2,195	20	- 0.90%	8,868	19
09:24	2,200	15	- 0.68%	8,368	18
09:21	2,200	15	- 0.68%	8,346	18
09:20	2,210	5	- 0.23%	8,146	18
09:19	2,185	30	- 1.35%	8,144	18
09:17	2,205	10	- 0.45%	1,830	4