시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,205	10	- 0.45%	10,084	22
09:55	2,205	10	- 0.45%	10,083	22
09:53	2,205	10	- 0.45%	10,082	22
09:52	2,205	10	- 0.45%	10,029	22
09:48	2,205	10	- 0.45%	9,981	22
09:45	2,200	15	- 0.68%	9,980	22
09:44	2,200	15	- 0.68%	9,950	22
09:42	2,205	10	- 0.45%	9,329	20
09:41	2,205	10	- 0.45%	9,305	20
09:40	2,205	10	- 0.45%	9,304	20