시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,205	10	- 0.45%	11,031	24
10:48	2,205	10	- 0.45%	11,030	24
10:42	2,205	10	- 0.45%	11,025	24
10:25	2,205	10	- 0.45%	11,023	24
10:24	2,210	5	- 0.23%	10,920	24
10:16	2,205	10	- 0.45%	10,917	24
10:14	2,190	25	- 1.13%	10,916	24
10:12	2,200	15	- 0.68%	10,716	23
10:08	2,200	15	- 0.68%	10,383	23
10:05	2,200	15	- 0.68%	10,343	23