시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,195	20	- 0.90%	13,577	30
11:35	2,195	20	- 0.90%	13,333	29
11:34	2,195	20	- 0.90%	13,297	29
11:24	2,195	20	- 0.90%	13,292	29
11:18	2,190	25	- 1.13%	13,179	29
11:17	2,195	20	- 0.90%	11,652	26
11:13	2,200	15	- 0.68%	11,205	25
11:08	2,200	15	- 0.68%	11,203	25
11:07	2,205	10	- 0.45%	11,202	25
10:58	2,205	10	- 0.45%	11,201	25