시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,205	10	- 0.45%	14,844	33
12:41	2,200	15	- 0.68%	14,843	33
12:34	2,210	5	- 0.23%	14,835	33
12:31	2,210	5	- 0.23%	14,820	32
12:17	2,210	5	- 0.23%	14,817	32
12:09	2,210	5	- 0.23%	14,816	32
12:06	2,200	15	- 0.68%	14,815	32
12:02	2,200	15	- 0.68%	14,810	32
11:59	2,200	15	- 0.68%	13,993	31
11:51	2,195	20	- 0.90%	13,810	30