시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,200	15	- 0.68%	17,261	38
13:12	2,200	15	- 0.68%	17,242	38
13:09	2,200	15	- 0.68%	17,241	38
13:07	2,190	25	- 1.13%	16,480	36
13:06	2,200	15	- 0.68%	16,130	35
13:04	2,200	15	- 0.68%	16,122	35
13:01	2,200	15	- 0.68%	15,158	33
12:55	2,200	15	- 0.68%	15,079	33
12:53	2,200	15	- 0.68%	14,979	33
12:49	2,200	15	- 0.68%	14,929	33