시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,195	20	- 0.90%	21,230	47
14:07	2,195	20	- 0.90%	21,225	47
14:06	2,195	20	- 0.90%	20,925	46
13:54	2,200	15	- 0.68%	20,101	44
13:50	2,190	25	- 1.13%	20,046	44
13:38	2,200	15	- 0.68%	19,747	43
13:36	2,200	15	- 0.68%	19,618	43
13:33	2,200	15	- 0.68%	19,514	43
13:26	2,205	10	- 0.45%	18,772	41
13:18	2,200	15	- 0.68%	18,221	40