시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,205	10	- 0.45%	21,335	47
14:44	2,205	10	- 0.45%	21,334	47
14:38	2,200	15	- 0.68%	21,332	47
14:22	2,200	15	- 0.68%	21,291	47
14:21	2,205	10	- 0.45%	21,289	47
14:18	2,200	15	- 0.68%	21,281	47
14:15	2,195	20	- 0.90%	21,274	47
14:14	2,195	20	- 0.90%	21,243	47
14:12	2,190	25	- 1.13%	21,242	47
14:10	2,195	20	- 0.90%	21,237	47