시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,205	10	- 0.45%	1,659	4
09:12	2,205	10	- 0.45%	1,649	4
09:11	2,205	10	- 0.45%	1,647	4
09:10	2,205	10	- 0.45%	1,643	4
09:08	2,205	10	- 0.45%	1,639	4
09:04	2,185	30	- 1.35%	1,439	3
09:03	2,190	25	- 1.13%	1,321	3
09:00	2,210	5	- 0.23%	795	2