시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	0	0.00%	29,886	65
15:15	2,205	10	- 0.45%	29,742	65
15:13	2,190	25	- 1.13%	29,659	65
15:12	2,180	35	- 1.58%	29,656	65
15:11	2,180	35	- 1.58%	29,597	65
15:10	2,185	30	- 1.35%	29,462	65
15:08	2,200	15	- 0.68%	24,303	53
15:06	2,190	25	- 1.13%	24,128	53
15:00	2,205	10	- 0.45%	21,617	47
14:57	2,205	10	- 0.45%	21,615	47