시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,040	35	- 1.69%	107,809	221
13:49	2,040	35	- 1.69%	107,694	220
13:48	2,045	30	- 1.45%	107,692	220
13:46	2,035	40	- 1.93%	107,430	220
13:44	2,035	40	- 1.93%	107,312	219
13:43	2,040	35	- 1.69%	107,305	219
13:42	2,040	35	- 1.69%	106,191	217
13:41	2,045	30	- 1.45%	106,189	217
13:40	2,045	30	- 1.45%	106,179	217
13:39	2,040	35	- 1.69%	106,064	217