시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,040	35	- 1.69%	111,525	228
14:03	2,040	35	- 1.69%	111,523	228
14:01	2,040	35	- 1.69%	111,521	228
14:00	2,040	35	- 1.69%	108,135	221
13:59	2,045	30	- 1.45%	108,019	221
13:58	2,045	30	- 1.45%	108,015	221
13:56	2,040	35	- 1.69%	108,011	221
13:54	2,045	30	- 1.45%	108,009	221
13:53	2,040	35	- 1.69%	108,004	221
13:51	2,040	35	- 1.69%	107,941	221