시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,080	5	+ 0.24%	245,914	510
14:16	2,040	35	- 1.69%	115,952	237
14:15	2,040	35	- 1.69%	115,194	236
14:14	2,045	30	- 1.45%	113,446	232
14:12	2,040	35	- 1.69%	113,434	232
14:10	2,040	35	- 1.69%	113,322	232
14:09	2,045	30	- 1.45%	113,204	232
14:08	2,040	35	- 1.69%	111,867	229
14:07	2,045	30	- 1.45%	111,866	229
14:06	2,045	30	- 1.45%	111,848	229