시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,285	210	+ 10.12%	889,223	1,906
14:26	2,270	195	+ 9.40%	705,375	1,491
14:25	2,130	55	+ 2.65%	443,136	920
14:24	2,095	20	+ 0.96%	402,895	835
14:23	2,055	20	- 0.96%	390,430	809
14:22	2,050	25	- 1.21%	387,452	803
14:21	2,060	15	- 0.72%	370,461	768
14:20	2,075	0	0.00%	350,078	725
14:19	2,060	15	- 0.72%	336,966	698
14:18	2,060	15	- 0.72%	322,743	669