시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,060	15	- 0.72%	4,491,541	10,209
14:39	2,065	10	- 0.48%	4,330,531	9,875
14:38	2,120	45	+ 2.17%	3,968,752	9,123
14:36	2,250	175	+ 8.43%	3,498,682	8,097
14:35	2,310	235	+ 11.33%	3,456,326	8,001
14:34	2,380	305	+ 14.70%	3,136,578	7,253
14:33	2,475	400	+ 19.28%	2,813,224	6,469
14:31	2,485	410	+ 19.76%	2,474,107	5,627
14:30	2,385	310	+ 14.94%	1,935,357	4,312
14:29	2,225	150	+ 7.23%	1,278,945	2,768