시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,125	50	+ 2.41%	5,689,748	12,760
14:49	2,145	70	+ 3.37%	5,651,096	12,678
14:48	2,105	30	+ 1.45%	5,598,322	12,567
14:47	2,110	35	+ 1.69%	5,455,093	12,266
14:46	2,145	70	+ 3.37%	5,385,979	12,118
14:45	2,175	100	+ 4.82%	5,304,520	11,943
14:44	2,175	100	+ 4.82%	5,186,401	11,684
14:43	2,157	82	+ 3.95%	4,984,620	11,246
14:42	2,135	60	+ 2.89%	4,810,455	10,873
14:41	2,055	20	- 0.96%	4,609,165	10,449