시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,120	45	+ 2.17%	5,975,991	13,367
14:59	2,110	35	+ 1.69%	5,957,951	13,329
14:58	2,130	55	+ 2.65%	5,940,397	13,292
14:57	2,130	55	+ 2.65%	5,926,632	13,263
14:56	2,145	70	+ 3.37%	5,907,332	13,221
14:55	2,100	25	+ 1.21%	5,864,246	13,130
14:54	2,115	40	+ 1.93%	5,848,570	13,097
14:53	2,140	65	+ 3.13%	5,821,850	13,041
14:52	2,115	40	+ 1.93%	5,760,041	12,910
14:51	2,127	52	+ 2.51%	5,736,056	12,859