시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,045	30	- 1.45%	44,942	92
09:21	2,045	30	- 1.45%	44,941	92
09:20	2,050	25	- 1.21%	44,940	92
09:19	2,060	15	- 0.72%	41,687	86
09:18	2,055	20	- 0.96%	21,823	45
09:17	2,060	15	- 0.72%	20,427	42
09:16	2,050	25	- 1.21%	20,426	42
09:15	2,075	0	0.00%	19,577	40
09:14	2,055	20	- 0.96%	13,574	28
09:13	2,045	30	- 1.45%	13,572	28