시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,040	35	- 1.69%	48,245	99
09:38	2,045	30	- 1.45%	46,472	95
09:33	2,050	25	- 1.21%	46,097	95
09:31	2,050	25	- 1.21%	45,923	94
09:30	2,055	20	- 0.96%	45,482	93
09:29	2,050	25	- 1.21%	45,442	93
09:28	2,050	25	- 1.21%	45,317	93
09:27	2,050	25	- 1.21%	45,163	93
09:26	2,050	25	- 1.21%	44,983	92
09:25	2,050	25	- 1.21%	44,972	92