시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,045	30	- 1.45%	52,708	108
09:50	2,045	30	- 1.45%	52,438	108
09:49	2,055	20	- 0.96%	52,399	107
09:48	2,055	20	- 0.96%	52,394	107
09:45	2,055	20	- 0.96%	52,287	107
09:44	2,045	30	- 1.45%	51,922	106
09:43	2,045	30	- 1.45%	50,374	103
09:42	2,040	35	- 1.69%	49,987	103
09:41	2,045	30	- 1.45%	48,580	100
09:40	2,045	30	- 1.45%	48,336	99