시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,045	30	- 1.45%	61,733	127
10:07	2,045	30	- 1.45%	61,137	125
10:06	2,045	30	- 1.45%	61,036	125
10:05	2,045	30	- 1.45%	60,632	124
10:04	2,045	30	- 1.45%	60,537	124
10:02	2,055	20	- 0.96%	59,031	121
10:01	2,045	30	- 1.45%	53,458	110
10:00	2,045	30	- 1.45%	53,457	110
09:59	2,045	30	- 1.45%	53,357	109
09:54	2,045	30	- 1.45%	53,355	109