시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,040	35	- 1.69%	64,231	132
10:21	2,040	35	- 1.69%	64,171	132
10:20	2,040	35	- 1.69%	64,114	131
10:19	2,040	35	- 1.69%	64,025	131
10:18	2,040	35	- 1.69%	62,796	129
10:17	2,040	35	- 1.69%	62,770	129
10:15	2,050	25	- 1.21%	61,924	127
10:12	2,050	25	- 1.21%	61,919	127
10:10	2,045	30	- 1.45%	61,905	127
10:09	2,045	30	- 1.45%	61,811	127