시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,035	40	- 1.93%	67,301	138
10:34	2,040	35	- 1.69%	66,237	136
10:31	2,040	35	- 1.69%	65,450	134
10:30	2,040	35	- 1.69%	64,725	133
10:29	2,040	35	- 1.69%	64,644	133
10:28	2,040	35	- 1.69%	64,634	132
10:26	2,040	35	- 1.69%	64,534	132
10:25	2,040	35	- 1.69%	64,401	132
10:24	2,040	35	- 1.69%	64,327	132
10:23	2,040	35	- 1.69%	64,286	132