시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,035	40	- 1.93%	75,415	154
10:52	2,030	45	- 2.17%	74,789	153
10:51	2,030	45	- 2.17%	72,505	149
10:50	2,040	35	- 1.69%	71,987	147
10:45	2,045	30	- 1.45%	70,784	145
10:44	2,040	35	- 1.69%	70,765	145
10:43	2,045	30	- 1.45%	70,688	145
10:42	2,040	35	- 1.69%	69,499	142
10:41	2,035	40	- 1.93%	67,602	139
10:40	2,035	40	- 1.93%	67,560	138